銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.84	183.82	183.84	10.81	6.25 %	161,039,723	06:14:29
AMD	Advanced Micro Devices	150.40	150.40	150.41	4.24	2.90 %	49,260,557	06:14:38
AMZN	Amazon.com	185.84	185.82	185.83	1.12	0.61 %	39,049,747	06:14:37
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,202,186	06:05:06
BA	Boeing	179.71	0.00	0.00	0.86	0.48 %	5,404,708	06:11:00
BABA	Alibaba	81.13	0.00	0.00	0.80	1.00 %	19,047,889	06:12:52
BAC	Bank of America	37.31	0.00	0.00	0.43	1.17 %	34,058,216	06:05:48
COIN	Coinbase Global	223.90	223.50	224.14	-4.95	-2.16 %	13,654,598	06:14:28
CRM	Salesforce	273.683	0.00	0.00	1.55	0.57 %	4,040,783	06:05:27
DIS	Walt Disney	113.82	0.00	0.00	1.20	1.07 %	7,390,655	06:13:59
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,374	06:13:59
GOOGL	Alphabet	167.0107	167.01	167.05	0.3907	0.23 %	34,623,668	06:14:13
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,404,154	06:13:58
HD	Home Depot	343.87	0.00	0.00	8.34	2.49 %	4,155,418	06:12:51
IBM	International Business M...	165.72	0.00	0.00	1.03	0.63 %	3,385,089	06:05:28
INTC	Intel	30.94	30.95	30.97	0.43	1.41 %	36,416,635	06:14:15
IWM	iShares Russell 2000	202.14	0.00	0.00	2.22	1.11 %	30,428,572	06:14:39
JNJ	Johnson and Johnson	149.27	0.00	0.00	-0.65	-0.43 %	6,520,325	06:14:22
JPM	JP Morgan Chase	190.51	0.00	0.00	-1.15	-0.60 %	8,915,636	06:04:34
KO	Coca Cola	62.16	0.00	0.00	0.17	0.27 %	11,622,775	06:13:59
MCD	McDonalds	270.50	0.00	0.00	-2.78	-1.02 %	2,641,765	06:09:47
META	Meta Platforms	452.38	452.35	452.40	10.70	2.42 %	16,462,351	06:13:30
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,854	06:13:59
MSFT	Microsoft	406.90	406.89	406.92	9.06	2.28 %	17,490,854	06:11:36
MU	Micron Technology	114.88	114.87	114.93	2.55	2.27 %	15,550,050	06:13:59
NKE	Nike	92.12	0.00	0.00	-0.29	-0.31 %	5,782,489	06:14:24
ORCL	Oracle	115.80	0.00	0.00	0.84	0.73 %	4,482,830	06:13:59
PYPL	PayPal	65.66	65.65	65.70	-1.32	-1.97 %	15,417,142	06:14:24
QCOM	QUALCOMM	179.87	179.70	180.20	-0.23	-0.13 %	10,039,854	06:12:09
QQQ	Invesco QQQ Trust Series 1	435.95	435.87	435.96	9.05	2.12 %	48,432,750	06:14:39
SOXL	Direxion Daily Semicondu...	39.19	0.00	0.00	2.74	7.52 %	58,331,397	06:14:14
SPY	SPDR S&P 500	511.60	0.00	0.00	6.57	1.30 %	72,664,601	06:14:39
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,298,439	05:11:24
TSLA	Tesla	181.30	181.28	181.29	1.29	0.72 %	75,308,503	06:14:39
V	Visa	268.49	0.00	0.00	0.88	0.33 %	3,864,523	06:04:06
VZ	Verizon Communications	38.90	0.00	0.00	-0.03	-0.08 %	13,189,932	06:07:36
WBA	Walgreens Boots Alliance	17.79	17.78	17.79	0.26	1.48 %	7,523,785	06:09:20
XOM	Exxon Mobil	116.00	0.00	0.00	-0.24	-0.21 %	28,035,994	06:09:01